일자	종가	등락	등락률(%)	거래량
06/05	1,656	32	1.97%	59,076
06/04	1,624	18	1.12%	67,609
06/02	1,606	17	-1.05%	121,151
05/30	1,623	37	-2.23%	80,311
05/29	1,660	29	1.78%	28,728
05/28	1,631	24	-1.45%	87,237
05/27	1,655	1	-0.06%	57,198
05/26	1,656	2	0.12%	62,119
05/23	1,654	19	-1.14%	73,403
05/22	1,673	45	-2.62%	83,432