일자	종가	등락	등락률(%)	거래량
06/05	932	4	0.43%	75,140
06/04	928	3	0.32%	140,875
06/02	925	2	-0.22%	98,018
05/30	927	12	-1.28%	57,693
05/29	939	8	-0.84%	63,781
05/28	947	7	0.74%	40,875
05/27	940	5	0.53%	39,067
05/26	935	30	-3.11%	160,960
05/23	965	8	-0.82%	48,789
05/22	973	8	-0.82%	68,911