일자	종가	등락	등락률(%)	거래량
06/05	4,750	10	0.21%	79,174
06/04	4,740	130	2.82%	145,535
06/02	4,610	35	0.77%	1,393,189
05/30	4,575	105	-2.24%	98,983
05/29	4,680	85	-1.78%	138,186
05/28	4,765	90	-1.85%	177,274
05/27	4,855	80	-1.62%	303,609
05/26	4,935	330	7.17%	2,716,992
05/23	4,605	185	-3.86%	239,094
05/22	4,790	15	-0.31%	388,967