일자	종가	등락	등락률(%)	거래량
06/05	6,090	0	0.00%	125,962
06/04	6,090	40	0.66%	28,451
06/02	6,050	80	-1.31%	31,970
05/30	6,130	10	0.16%	14,913
05/29	6,120	10	0.16%	40,320
05/28	6,110	10	-0.16%	40,167
05/27	6,120	90	-1.45%	29,828
05/26	6,210	70	1.14%	29,990
05/23	6,140	50	0.82%	33,127
05/22	6,090	0	0.00%	46,869