일자	종가	등락	등락률(%)	거래량
06/05	812	3	0.37%	104,300
06/04	809	1	-0.12%	107,998
06/02	810	12	-1.46%	118,841
05/30	822	4	0.49%	105,904
05/29	818	8	0.99%	82,397
05/28	810	3	-0.37%	83,136
05/27	813	2	0.25%	81,046
05/26	811	10	-1.22%	145,973
05/23	821	19	2.37%	175,147
05/22	802	14	-1.72%	202,712