일자	종가	등락	등락률(%)	거래량
06/05	2,730	325	13.51%	2,416,113
06/04	2,405	65	2.78%	133,002
06/02	2,340	25	1.08%	70,610
05/30	2,315	125	-5.12%	135,865
05/29	2,440	120	5.17%	139,394
05/28	2,320	20	-0.85%	65,765
05/27	2,340	25	-1.06%	67,166
05/26	2,365	10	0.42%	69,342
05/23	2,355	15	-0.63%	74,340
05/22	2,370	120	-4.82%	140,195