일자	종가	등락	등락률(%)	거래량
06/05	7,620	60	0.79%	13,464
06/04	7,560	210	2.86%	12,851
06/02	7,350	70	-0.94%	4,759
05/30	7,420	40	-0.54%	5,547
05/29	7,460	0	0.00%	17,729
05/28	7,460	60	0.81%	8,006
05/27	7,400	70	0.95%	6,235
05/26	7,330	10	-0.14%	10,750
05/23	7,340	10	0.14%	10,515
05/22	7,330	20	0.27%	9,416