일자	종가	등락	등락률(%)	거래량
06/05	1,919	9	0.47%	146,047
06/04	1,910	127	7.12%	110,891
06/02	1,783	20	1.13%	70,157
05/30	1,763	35	-1.95%	137,973
05/29	1,798	4	-0.22%	40,841
05/28	1,802	10	-0.55%	30,787
05/27	1,812	1	0.06%	58,506
05/26	1,811	49	-2.63%	70,432
05/23	1,860	13	-0.69%	100,107
05/22	1,873	21	1.13%	108,580