일자	종가	등락	등락률(%)	거래량
06/05	11,180	240	2.19%	46,691
06/04	10,940	320	3.01%	29,676
06/02	10,620	70	-0.65%	41,193
05/30	10,690	130	-1.20%	50,479
05/29	10,820	270	2.56%	55,703
05/28	10,550	110	-1.03%	77,992
05/27	10,660	820	8.33%	205,431
05/26	9,840	350	-3.43%	180,000
05/23	10,190	150	-1.45%	127,878
05/22	10,340	270	2.68%	118,793