일자	종가	등락	등락률(%)	거래량
06/05	7,750	100	-1.27%	95,598
06/04	7,850	0	0.00%	67,634
06/02	7,850	80	-1.01%	180,002
05/30	7,930	60	-0.75%	53,555
05/29	7,990	50	-0.62%	99,675
05/28	8,040	110	-1.35%	128,226
05/27	8,150	140	-1.69%	109,589
05/26	8,290	130	-1.54%	87,700
05/23	8,420	0	0.00%	180,078
05/22	8,420	50	0.60%	134,938