일자	종가	등락	등락률(%)	거래량
06/05	22,950	350	-1.50%	49,580
06/04	23,300	800	3.56%	60,552
06/02	22,500	450	-1.96%	41,896
05/30	22,950	1450	6.74%	171,236
05/29	21,500	1350	6.70%	62,214
05/28	20,150	240	1.21%	25,499
05/27	19,910	70	-0.35%	26,639
05/26	19,980	380	1.94%	37,603
05/23	19,600	200	1.03%	99,273
05/22	19,400	270	-1.37%	51,736