일자	종가	등락	등락률(%)	거래량
06/05	12,330	40	0.33%	89,328
06/04	12,290	670	5.77%	153,301
06/02	11,620	230	2.02%	62,957
05/30	11,390	90	-0.78%	30,082
05/29	11,480	0	0.00%	37,465
05/28	11,480	80	-0.69%	60,912
05/27	11,560	150	1.31%	57,327
05/26	11,410	50	0.44%	56,149
05/23	11,360	310	2.81%	72,117
05/22	11,050	130	-1.16%	39,924