일자	종가	등락	등락률(%)	거래량
06/05	3,585	35	-0.97%	28,858
06/04	3,620	40	-1.09%	24,414
06/02	3,660	25	-0.68%	42,580
05/30	3,685	30	-0.81%	22,312
05/29	3,715	5	0.13%	38,613
05/28	3,710	5	0.13%	72,534
05/27	3,705	0	0.00%	31,832
05/26	3,705	0	0.00%	32,478
05/23	3,705	110	3.06%	72,385
05/22	3,595	45	1.27%	74,829