일자	종가	등락	등락률(%)	거래량
06/05	41,000	250	-0.61%	143,571
06/04	41,250	350	-0.84%	119,461
06/02	41,600	100	-0.24%	112,409
05/30	41,700	300	0.72%	182,668
05/29	41,400	600	1.47%	110,240
05/28	40,800	100	-0.24%	105,706
05/27	40,900	900	-2.15%	167,600
05/26	41,800	250	-0.59%	121,895
05/23	42,050	600	1.45%	170,540
05/22	41,450	100	0.24%	255,812