일자	종가	등락	등락률(%)	거래량
06/05	16,120	750	4.88%	97,767
06/04	15,370	680	4.63%	81,288
06/02	14,690	120	-0.81%	29,774
05/30	14,810	60	0.41%	35,979
05/29	14,750	120	0.82%	40,472
05/28	14,630	760	5.48%	68,937
05/27	13,870	260	-1.84%	34,995
05/26	14,130	160	1.15%	48,766
05/23	13,970	200	-1.41%	38,414
05/22	14,170	380	-2.61%	41,109