일자	종가	등락	등락률(%)	거래량
06/05	540	10	1.89%	511,424
06/04	530	27	-4.85%	883,039
06/02	557	3	-0.54%	301,815
05/30	560	8	-1.41%	408,396
05/29	568	7	-1.22%	381,923
05/28	575	3	-0.52%	282,666
05/27	578	9	-1.53%	277,876
05/26	587	2	-0.34%	654,396
05/23	589	5	-0.84%	214,339
05/22	594	8	-1.33%	212,552