일자	종가	등락	등락률(%)	거래량
06/09	1,271	9	0.71%	321,584
06/05	1,262	49	-3.74%	502,259
06/04	1,311	12	0.92%	952,629
06/02	1,299	91	-6.55%	1,876,677
05/30	1,390	103	8.00%	7,240,953
05/29	1,287	53	-3.96%	890,089
05/28	1,340	44	-3.18%	771,579
05/27	1,384	262	-15.92%	3,609,146
05/26	1,646	15	0.92%	240,780
05/23	1,631	96	-5.56%	423,722