일자	종가	등락	등락률(%)	거래량
06/05	5,620	260	-4.42%	106,494
06/04	5,880	140	2.44%	221,345
06/02	5,740	680	13.44%	482,305
05/30	5,060	110	-2.13%	105,203
05/29	5,170	60	-1.15%	132,022
05/28	5,230	20	-0.38%	97,401
05/27	5,250	595	12.78%	545,739
05/26	4,655	105	2.31%	68,525
05/23	4,550	110	-2.36%	132,073
05/22	4,660	20	-0.43%	49,633