일자	종가	등락	등락률(%)	거래량
06/05	868	2	0.23%	35,597
06/04	866	6	-0.69%	80,751
06/02	872	36	4.31%	96,797
05/30	836	8	0.97%	25,171
05/29	828	12	-1.43%	26,826
05/28	840	29	3.58%	54,631
05/27	811	10	-1.22%	34,405
05/26	821	3	-0.36%	60,370
05/23	824	15	-1.79%	41,810
05/22	839	19	-2.21%	43,537