일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 609 9 -1.46% 144,496
06/04 618 21 3.52% 155,299
06/02 597 12 -1.97% 289,184
05/30 609 19 -3.03% 358,173
05/29 628 14 -2.18% 1,000,166
05/28 642 32 5.25% 14,434,722
05/27 610 36 6.27% 236,533
05/26 574 23 -3.85% 95,645
05/23 597 3 -0.50% 54,426
05/22 600 27 -4.31% 79,273
처음이전12345678910