일자	종가	등락	등락률(%)	거래량
06/05	7,740	240	3.20%	425,764
06/04	7,500	160	2.18%	110,710
06/02	7,340	10	0.14%	52,526
05/30	7,330	70	-0.95%	87,429
05/29	7,400	160	-2.12%	133,245
05/28	7,560	320	-4.06%	217,773
05/27	7,880	460	6.20%	217,548
05/26	7,420	20	0.27%	161,370
05/23	7,400	200	-2.63%	105,038
05/22	7,600	230	-2.94%	182,346