일자	종가	등락	등락률(%)	거래량
06/05	4,105	40	0.98%	129,430
06/04	4,065	105	2.65%	168,711
06/02	3,960	35	-0.88%	38,671
05/30	3,995	60	-1.48%	42,114
05/29	4,055	95	2.40%	80,604
05/28	3,960	20	0.51%	61,283
05/27	3,940	20	0.51%	51,891
05/26	3,920	100	-2.49%	86,546
05/23	4,020	60	1.52%	88,138
05/22	3,960	15	-0.38%	71,630