일자	종가	등락	등락률(%)	거래량
06/05	3,050	30	0.99%	25,805
06/04	3,020	30	1.00%	45,477
06/02	2,990	5	-0.17%	15,723
05/30	2,995	30	-0.99%	28,913
05/29	3,025	45	1.51%	40,491
05/28	2,980	40	1.36%	66,102
05/27	2,940	5	-0.17%	49,887
05/26	2,945	0	0.00%	31,209
05/23	2,945	15	-0.51%	42,436
05/22	2,960	10	-0.34%	25,279