일자	종가	등락	등락률(%)	거래량
06/05	28,500	100	-0.35%	26,921
06/04	28,600	400	1.42%	14,458
06/02	28,200	500	-1.74%	14,943
05/30	28,700	300	1.06%	10,212
05/29	28,400	450	1.61%	12,436
05/28	27,950	200	-0.71%	14,909
05/27	28,150	400	-1.40%	15,241
05/26	28,550	300	1.06%	10,146
05/23	28,250	200	-0.70%	19,509
05/22	28,450	550	-1.90%	24,539