일자	종가	등락	등락률(%)	거래량
06/05	1,746	25	-1.41%	51,247
06/04	1,771	16	0.91%	42,238
06/02	1,755	54	3.17%	38,675
05/30	1,701	11	0.65%	28,763
05/29	1,690	10	-0.59%	18,513
05/28	1,700	37	2.22%	40,690
05/27	1,663	58	-3.37%	45,963
05/26	1,721	11	-0.64%	22,288
05/23	1,732	9	-0.52%	15,310
05/22	1,741	3	0.17%	17,836