일자	종가	등락	등락률(%)	거래량
06/05	118,000	2300	-1.91%	579,015
06/04	120,300	7400	6.55%	905,485
06/02	112,900	1200	1.07%	739,858
05/30	111,700	3000	2.76%	988,664
05/29	108,700	11000	11.26%	1,391,442
05/28	97,700	10800	12.43%	1,163,886
05/27	86,900	300	-0.34%	166,595
05/26	87,200	3200	3.81%	192,285
05/23	84,000	200	0.24%	99,640
05/22	83,800	400	-0.48%	133,002