일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 16,190 95 0.59% 1,278
06/04 16,095 530 3.41% 4,316
06/02 15,565 55 -0.35% 1,405
05/30 15,620 45 -0.29% 5,540
05/29 15,665 400 2.62% 1,805
05/28 15,265 115 0.76% 311
05/27 15,150 65 0.43% 135
05/26 15,085 100 0.67% 52
05/23 14,985 145 0.98% 7
05/22 14,840 180 -1.20% 29
처음이전12345678910