일자별 시세

일자 종가 등락 등락률(%) 거래량
06/09 7,460 410 5.82% 187,948
06/05 7,050 180 2.62% 103,545
06/04 6,870 60 0.88% 42,856
06/02 6,810 90 1.34% 53,538
05/30 6,720 190 -2.75% 42,288
05/29 6,910 10 0.14% 43,508
05/28 6,900 110 1.62% 84,948
05/27 6,790 80 -1.16% 36,503
05/26 6,870 160 2.38% 57,180
05/23 6,710 80 -1.18% 58,172
처음이전12345678910