일자	종가	등락	등락률(%)	거래량
06/05	10,960	150	1.39%	116
06/04	10,810	340	3.25%	221
06/02	10,470	40	-0.38%	201
05/30	10,510	70	-0.66%	99
05/29	10,580	120	1.15%	0
05/28	10,460	225	2.20%	76
05/27	10,235	55	-0.53%	9
05/26	10,290	145	1.43%	0
05/23	10,145	25	0.25%	1
05/22	10,120	65	-0.64%	0