일자	종가	등락	등락률(%)	거래량
06/05	1,333	7	-0.52%	545,581
06/04	1,340	48	3.72%	467,825
06/02	1,292	21	1.65%	1,044,602
05/30	1,271	9	-0.70%	356,906
05/29	1,280	12	-0.93%	565,575
05/28	1,292	12	-0.92%	520,963
05/27	1,304	50	-3.69%	572,393
05/26	1,354	27	2.03%	908,447
05/23	1,327	51	4.00%	1,245,853
05/22	1,276	23	1.84%	777,440