일자	종가	등락	등락률(%)	거래량
06/05	2,415	40	1.68%	308,019
06/04	2,375	80	3.49%	395,576
06/02	2,295	5	-0.22%	171,721
05/30	2,300	10	0.44%	89,892
05/29	2,290	5	-0.22%	75,812
05/28	2,295	15	0.66%	159,719
05/27	2,280	20	0.88%	97,642
05/26	2,260	55	2.49%	183,324
05/23	2,205	10	-0.45%	87,344
05/22	2,215	80	-3.49%	124,912