일자	종가	등락	등락률(%)	거래량
06/05	16,325	130	-0.79%	4,350
06/04	16,455	65	0.40%	7,023
06/02	16,390	130	0.80%	3,270
05/30	16,260	260	1.62%	9,720
05/29	16,000	110	0.69%	6,611
05/28	15,890	220	-1.37%	3,243
05/27	16,110	85	0.53%	3,663
05/26	16,025	60	0.38%	1,435
05/23	15,965	125	-0.78%	3,154
05/22	16,090	100	0.63%	5,603