일자	종가	등락	등락률(%)	거래량
06/05	5,420	20	0.37%	1,061,220
06/04	5,400	790	17.14%	1,296,014
06/02	4,610	160	3.60%	169,104
05/30	4,450	55	-1.22%	96,630
05/29	4,505	65	1.46%	89,247
05/28	4,440	55	1.25%	149,993
05/27	4,385	40	-0.90%	76,134
05/26	4,425	40	0.91%	67,932
05/23	4,385	25	0.57%	48,392
05/22	4,360	170	-3.75%	115,183