일자	종가	등락	등락률(%)	거래량
06/05	23,750	1150	5.09%	292,408
06/04	22,600	1450	6.86%	235,875
06/02	21,150	400	1.93%	119,285
05/30	20,750	750	-3.49%	306,816
05/29	21,500	400	-1.83%	201,402
05/28	21,900	100	0.46%	175,809
05/27	21,800	900	-3.96%	200,626
05/26	22,700	0	0.00%	206,945
05/23	22,700	1400	-5.81%	241,878
05/22	24,100	400	1.69%	261,597