일자	종가	등락	등락률(%)	거래량
06/05	13,560	165	1.23%	19
06/04	13,395	380	2.92%	0
06/02	13,015	90	-0.69%	46,132
05/30	13,105	80	-0.61%	5
05/29	13,185	205	1.58%	4
05/28	12,980	255	2.00%	12
05/27	12,725	10	0.08%	120
05/26	12,715	110	0.87%	46
05/23	12,605	60	0.48%	1
05/22	12,545	110	-0.87%	17,895