일자	종가	등락	등락률(%)	거래량
06/05	2,060	139	7.24%	154,252
06/04	1,921	19	1.00%	74,063
06/02	1,902	18	-0.94%	145,101
05/30	1,920	70	-3.52%	181,869
05/29	1,990	2	0.10%	234,880
05/28	1,988	102	-4.88%	249,377
05/27	2,090	85	-3.91%	123,720
05/26	2,175	100	-4.40%	246,570
05/23	2,275	115	-4.81%	347,393
05/22	2,390	90	3.91%	1,409,289