일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 2,515 25 1.00% 21,271
06/04 2,490 0 0.00% 40,616
06/02 2,490 40 -1.58% 7,839
05/30 2,530 35 1.40% 15,907
05/29 2,495 5 -0.20% 4,975
05/28 2,500 30 1.21% 23,794
05/27 2,470 5 0.20% 10,799
05/26 2,465 30 1.23% 12,718
05/23 2,435 45 -1.81% 21,557
05/22 2,480 5 0.20% 19,908
처음이전12345678910