일자	종가	등락	등락률(%)	거래량
06/05	11,115	280	2.58%	112,440
06/04	10,835	325	3.09%	6,891
06/02	10,510	75	0.72%	15,395
05/30	10,435	190	-1.79%	36,799
05/29	10,625	185	1.77%	1,018
05/28	10,440	390	3.88%	2,531
05/27	10,050	140	-1.37%	385
05/26	10,190	190	1.90%	67
05/23	10,000	15	-0.15%	266
05/22	10,015	205	-2.01%	1,910