일자	종가	등락	등락률(%)	거래량
06/09	6,610	210	-3.08%	217,352
06/05	6,820	10	-0.15%	200,776
06/04	6,830	180	2.71%	112,847
06/02	6,650	10	-0.15%	85,900
05/30	6,660	120	-1.77%	122,401
05/29	6,780	10	-0.15%	146,020
05/28	6,790	290	-4.10%	228,556
05/27	7,080	100	1.43%	505,103
05/26	6,980	0	0.00%	82,881
05/23	6,980	180	-2.51%	295,711