일자	종가	등락	등락률(%)	거래량
06/05	21,285	245	1.16%	354,736
06/04	21,040	530	2.58%	421,883
06/02	20,510	240	1.18%	113,902
05/30	20,270	0	0.00%	93,578
05/29	20,270	715	3.66%	131,866
05/28	19,555	305	-1.54%	111,310
05/27	19,860	140	0.71%	43,786
05/26	19,720	210	-1.05%	81,877
05/23	19,930	210	1.06%	495,722
05/22	19,720	750	-3.66%	101,356