일자	종가	등락	등락률(%)	거래량
06/05	7,170	20	-0.28%	421,656
06/04	7,190	240	3.45%	550,189
06/02	6,950	150	2.21%	299,892
05/30	6,800	120	-1.73%	599,122
05/29	6,920	90	-1.28%	318,847
05/28	7,010	400	6.05%	864,593
05/27	6,610	160	-2.36%	229,306
05/26	6,770	50	0.74%	202,605
05/23	6,720	140	-2.04%	300,626
05/22	6,860	310	-4.32%	305,668