일자	종가	등락	등락률(%)	거래량
06/05	13,480	270	2.04%	188,817
06/04	13,210	1540	13.20%	318,391
06/02	11,670	50	0.43%	45,129
05/30	11,620	380	-3.17%	134,036
05/29	12,000	230	1.95%	46,971
05/28	11,770	410	3.61%	151,630
05/27	11,360	490	-4.14%	167,742
05/26	11,850	150	1.28%	130,820
05/23	11,700	410	-3.39%	82,996
05/22	12,110	130	-1.06%	52,817