일자	종가	등락	등락률(%)	거래량
06/05	7,050	40	0.57%	65,215
06/04	7,010	180	2.64%	48,725
06/02	6,830	90	-1.30%	42,640
05/30	6,920	140	-1.98%	36,782
05/29	7,060	150	2.17%	51,022
05/28	6,910	30	0.44%	39,971
05/27	6,880	280	-3.91%	51,856
05/26	7,160	80	1.13%	96,428
05/23	7,080	150	2.16%	64,507
05/22	6,930	180	2.67%	67,118