일자	종가	등락	등락률(%)	거래량
06/05	8,070	50	-0.62%	134,189
06/04	8,120	40	-0.49%	123,095
06/02	8,160	0	0.00%	385,314
05/30	8,160	40	0.49%	320,088
05/29	8,120	200	-2.40%	351,328
05/28	8,320	390	4.92%	4,261,434
05/27	7,930	130	1.67%	117,420
05/26	7,800	60	0.78%	109,000
05/23	7,740	50	-0.64%	71,566
05/22	7,790	170	-2.14%	75,559