일자	종가	등락	등락률(%)	거래량
06/05	10,925	155	-1.40%	47,837
06/04	11,080	155	1.42%	52,235
06/02	10,925	415	-3.66%	58,365
05/30	11,340	115	-1.00%	248,283
05/29	11,455	90	0.79%	313,467
05/28	11,365	275	2.48%	68,182
05/27	11,090	150	-1.33%	42,556
05/26	11,240	55	-0.49%	27,104
05/23	11,295	5	0.04%	123,375
05/22	11,290	130	-1.14%	38,579