일자	종가	등락	등락률(%)	거래량
06/05	32,850	500	1.55%	24,583
06/04	32,350	1650	5.37%	34,477
06/02	30,700	350	-1.13%	75,160
05/30	31,050	1300	-4.02%	55,040
05/29	32,350	50	0.15%	15,954
05/28	32,300	50	-0.15%	26,041
05/27	32,350	0	0.00%	21,970
05/26	32,350	300	0.94%	32,594
05/23	32,050	1050	-3.17%	36,480
05/22	33,100	2000	-5.70%	48,257