일자	종가	등락	등락률(%)	거래량
06/05	10,670	70	-0.65%	28,322
06/04	10,740	90	0.85%	42,893
06/02	10,650	120	-1.11%	99,607
05/30	10,770	60	-0.55%	71,214
05/29	10,830	380	-3.39%	130,017
05/28	11,210	60	-0.53%	68,623
05/27	11,270	260	-2.25%	171,142
05/26	11,530	230	2.04%	221,113
05/23	11,300	1250	12.44%	1,984,263
05/22	10,050	40	-0.40%	48,942