일자	종가	등락	등락률(%)	거래량
06/05	919	9	0.99%	92,115
06/04	910	15	1.68%	69,767
06/02	895	1	0.11%	52,714
05/30	894	1	0.11%	27,484
05/29	893	1	0.11%	101,058
05/28	892	18	-1.98%	94,396
05/27	910	28	3.17%	439,619
05/26	882	18	-2.00%	84,157
05/23	900	11	-1.21%	49,153
05/22	911	0	0.00%	44,501