일자	종가	등락	등락률(%)	거래량
06/05	13,815	110	-0.79%	107
06/04	13,922	137	0.99%	661
06/02	13,785	135	-0.97%	871
05/30	13,920	150	-1.07%	314
05/29	14,070	180	1.30%	436
05/28	13,890	190	1.39%	17
05/27	13,700	20	-0.15%	203
05/26	13,720	10	-0.07%	293
05/23	13,730	80	-0.58%	98
05/22	13,810	100	-0.72%	115