일자	종가	등락	등락률(%)	거래량
06/05	2,080	40	1.96%	164,761
06/04	2,040	75	3.82%	106,320
06/02	1,965	26	1.34%	67,660
05/30	1,939	2	-0.10%	43,921
05/29	1,941	21	1.09%	43,061
05/28	1,920	2	0.10%	87,644
05/27	1,918	5	0.26%	68,515
05/26	1,913	3	0.16%	75,403
05/23	1,910	34	-1.75%	157,792
05/22	1,944	211	-9.79%	447,765